Great Ajax Corp (AJX)
3.50
-0.13
(-3.58%)
USD |
NYSE |
May 06, 16:00
3.545
+0.04
(+1.29%)
After-Hours: 20:00
Great Ajax Price: 3.50 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 3.58 | 3.58 | 3.410 | 3.50 | 138874.0 |
May 03, 2024 | 3.72 | 3.771 | 3.63 | 3.63 | 71574.00 |
May 02, 2024 | 3.74 | 3.75 | 3.66 | 3.73 | 50721.00 |
May 01, 2024 | 3.47 | 3.74 | 3.47 | 3.65 | 114852.0 |
Apr 30, 2024 | 3.53 | 3.57 | 3.430 | 3.45 | 103308.0 |
Apr 29, 2024 | 3.52 | 3.58 | 3.47 | 3.55 | 48624.00 |
Apr 26, 2024 | 3.46 | 3.51 | 3.46 | 3.49 | 57095.00 |
Apr 25, 2024 | 3.51 | 3.51 | 3.40 | 3.44 | 51998.00 |
Apr 24, 2024 | 3.62 | 3.63 | 3.46 | 3.54 | 79489.00 |
Apr 23, 2024 | 3.57 | 3.70 | 3.521 | 3.66 | 38602.00 |
Apr 22, 2024 | 3.50 | 3.59 | 3.44 | 3.58 | 93362.00 |
Apr 19, 2024 | 3.45 | 3.59 | 3.39 | 3.47 | 114719.0 |
Apr 18, 2024 | 3.35 | 3.455 | 3.35 | 3.40 | 113451.0 |
Apr 17, 2024 | 3.66 | 3.66 | 3.45 | 3.47 | 111282.0 |
Apr 16, 2024 | 3.74 | 3.755 | 3.57 | 3.64 | 92415.00 |
Apr 15, 2024 | 3.76 | 3.81 | 3.63 | 3.80 | 64324.00 |
Apr 12, 2024 | 3.87 | 3.87 | 3.71 | 3.74 | 74037.00 |
Apr 11, 2024 | 3.70 | 3.91 | 3.70 | 3.83 | 75172.00 |
Apr 10, 2024 | 3.75 | 3.81 | 3.62 | 3.72 | 60985.00 |
Apr 09, 2024 | 3.81 | 3.873 | 3.76 | 3.80 | 69209.00 |
Apr 08, 2024 | 3.82 | 3.87 | 3.76 | 3.81 | 52902.00 |
Apr 05, 2024 | 3.76 | 3.90 | 3.69 | 3.87 | 87088.00 |
Apr 04, 2024 | 3.79 | 3.84 | 3.70 | 3.70 | 63540.00 |
Apr 03, 2024 | 3.76 | 3.826 | 3.71 | 3.78 | 44514.00 |
Apr 02, 2024 | 3.83 | 3.88 | 3.68 | 3.74 | 110921.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.37
Minimum
Mar 18 2024
15.92
Maximum
Oct 21 2019
9.974
Average
9.76
Median
Aug 21 2020
Price Benchmarks
Xenia Hotels & Resorts Inc | 14.89 |
TPG RE Finance Trust Inc | 8.60 |
NexPoint Real Estate Finance Inc | 13.15 |
Orion Office REIT Inc | 3.50 |
Comstock Inc | 0.248 |
Price Related Metrics
PEG Ratio | -0.0325 |
Price to Book Value | 0.4778 |
Earnings Yield | -55.29% |
Market Cap | 129.44M |
PEGY Ratio | -0.0250 |